Teamo Productions HQ Limited (TPHQ)
INR 0.54
(-1.82%)
INR 0.54
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2020 | 1.7 | 1.7 | 1.7 | 1.7 | 500.00 |
| 22 May, 2020 | 1.7 | 1.7 | 1.7 | 1.7 | 1002.00 |
| 21 May, 2020 | 1.75 | 1.75 | 1.75 | 1.75 | 500.00 |
| 19 May, 2020 | 1.8 | 1.8 | 1.8 | 1.8 | 400.00 |
| 18 May, 2020 | 1.8 | 1.8 | 1.8 | 1.8 | 350.00 |
| 15 May, 2020 | 1.8 | 1.8 | 1.8 | 1.8 | 500.00 |
| 07 May, 2020 | 1.8 | 1.8 | 1.8 | 1.8 | 20.00 |
| 24 Apr, 2020 | 1.8 | 1.8 | 1.8 | 1.8 | 217.00 |
| 23 Apr, 2020 | 1.8 | 1.8 | 1.8 | 1.8 | 101.00 |
| 22 Apr, 2020 | 1.8 | 1.8 | 1.8 | 1.8 | 1901.00 |
TPLPLASTEH
TRACXN
TRANSRAILL
TORNTPOWER
TOTAL
TOUCHWOOD