Teamo Productions HQ Limited (TPHQ)

INR 0.54

(-1.82%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 1.8 1.8 1.8 1.8 5850.00
19 Jun, 2020 1.75 1.75 1.75 1.75 10.73 Thousand
18 Jun, 2020 1.65 1.7 1.6 1.7 4090.00
17 Jun, 2020 1.65 1.65 1.65 1.65 100.00
16 Jun, 2020 1.7 1.7 1.7 1.7 7000.00
12 Jun, 2020 1.75 1.75 1.75 1.75 251.00
11 Jun, 2020 1.7 1.7 1.7 1.7 100.00
04 Jun, 2020 1.65 1.65 1.65 1.65 360.00
03 Jun, 2020 1.65 1.65 1.65 1.65 19.93 Thousand
29 May, 2020 1.7 1.7 1.7 1.7 55.00