Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 121.6 | 123.0 | 116.5 | 117.1 | 51.45 Thousand |
| 26 Feb, 2024 | 117.75 | 134.4 | 115.1 | 120.1 | 324.4 Thousand |
| 23 Feb, 2024 | 115.65 | 117.8 | 113.6 | 115.4 | 22.01 Thousand |
| 22 Feb, 2024 | 118.0 | 118.0 | 114.4 | 115.3 | 17.22 Thousand |
| 21 Feb, 2024 | 116.55 | 117.7 | 114.3 | 116.3 | 13.37 Thousand |
| 20 Feb, 2024 | 116.55 | 119.6 | 114.8 | 116.15 | 21.32 Thousand |
| 19 Feb, 2024 | 115.2 | 119.0 | 115.2 | 117.0 | 10.99 Thousand |
| 16 Feb, 2024 | 119.7 | 119.7 | 116.25 | 117.25 | 11.51 Thousand |
| 15 Feb, 2024 | 119.0 | 119.0 | 115.05 | 116.5 | 16.18 Thousand |
| 14 Feb, 2024 | 119.0 | 119.0 | 113.45 | 117.05 | 8191.00 |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER