Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 129.9 | 129.9 | 124.0 | 126.85 | 16.37 Thousand |
| 29 Jan, 2024 | 127.95 | 131.7 | 124.85 | 125.65 | 22.61 Thousand |
| 25 Jan, 2024 | 131.0 | 132.65 | 127.15 | 127.95 | 15.81 Thousand |
| 24 Jan, 2024 | 131.9 | 132.4 | 126.9 | 128.6 | 19.31 Thousand |
| 23 Jan, 2024 | 133.0 | 135.75 | 124.25 | 126.85 | 25.68 Thousand |
| 19 Jan, 2024 | 143.0 | 143.0 | 130.55 | 131.8 | 79.21 Thousand |
| 18 Jan, 2024 | 138.0 | 142.1 | 135.0 | 137.45 | 68.94 Thousand |
| 17 Jan, 2024 | 137.5 | 137.7 | 133.0 | 133.95 | 39.43 Thousand |
| 16 Jan, 2024 | 134.0 | 149.8 | 131.3 | 138.15 | 443.27 Thousand |
| 15 Jan, 2024 | 137.5 | 137.5 | 130.0 | 130.9 | 22.96 Thousand |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER