Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 97.35 | 99.9 | 91.95 | 93.9 | 48.65 Thousand |
| 27 Mar, 2024 | 101.45 | 101.45 | 97.0 | 97.35 | 64.21 Thousand |
| 26 Mar, 2024 | 104.75 | 104.75 | 99.0 | 99.45 | 30.61 Thousand |
| 22 Mar, 2024 | 103.0 | 105.0 | 101.55 | 102.3 | 31.09 Thousand |
| 21 Mar, 2024 | 97.15 | 112.9 | 97.15 | 101.85 | 119.42 Thousand |
| 20 Mar, 2024 | 99.95 | 102.0 | 96.7 | 97.1 | 70.62 Thousand |
| 19 Mar, 2024 | 106.0 | 106.0 | 98.5 | 99.45 | 57.8 Thousand |
| 18 Mar, 2024 | 107.1 | 107.1 | 99.4 | 101.25 | 35.16 Thousand |
| 15 Mar, 2024 | 107.95 | 109.0 | 98.8 | 99.65 | 52.07 Thousand |
| 14 Mar, 2024 | 96.8 | 104.7 | 96.3 | 103.2 | 42.61 Thousand |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER