Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 106.0 | 108.0 | 95.0 | 97.7 | 289.67 Thousand |
| 12 Mar, 2024 | 108.05 | 111.5 | 100.85 | 103.85 | 31.42 Thousand |
| 11 Mar, 2024 | 114.55 | 116.9 | 106.15 | 109.45 | 24.64 Thousand |
| 07 Mar, 2024 | 118.95 | 118.95 | 114.0 | 114.25 | 18.22 Thousand |
| 06 Mar, 2024 | 114.3 | 115.9 | 112.55 | 113.85 | 32.25 Thousand |
| 05 Mar, 2024 | 114.6 | 124.7 | 111.9 | 114.45 | 231.31 Thousand |
| 04 Mar, 2024 | 113.5 | 115.8 | 113.5 | 114.05 | 13.87 Thousand |
| 01 Mar, 2024 | 116.0 | 116.1 | 113.5 | 114.85 | 19.41 Thousand |
| 29 Feb, 2024 | 113.6 | 118.05 | 113.5 | 114.0 | 26.87 Thousand |
| 28 Feb, 2024 | 118.0 | 119.45 | 113.5 | 114.1 | 26.56 Thousand |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER