Total Transport Systems Limited (TOTAL)

INR 73.35

(14.27%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 99.1 100.1 96.5 99.55 5778.00
28 May, 2024 99.25 99.3 98.2 99.15 8698.00
27 May, 2024 100.0 101.6 98.55 99.25 10.6 Thousand
24 May, 2024 100.95 100.95 98.15 98.9 9424.00
23 May, 2024 102.95 102.95 98.85 99.7 11.42 Thousand
22 May, 2024 103.8 103.8 100.15 100.55 13.04 Thousand
21 May, 2024 105.0 105.0 100.85 101.05 6484.00
18 May, 2024 101.0 106.0 99.9 102.0 4941.00
17 May, 2024 101.85 102.0 99.9 101.35 8696.00
16 May, 2024 102.55 102.55 99.95 100.6 4145.00