Total Transport Systems Limited (TOTAL)
INR 73.35
(14.27%)
INR 73.35
(14.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 121.1 | 127.0 | 120.74 | 120.74 | 29.82 Thousand |
| 26 Jun, 2024 | 120.0 | 129.4 | 119.97 | 127.1 | 98.04 Thousand |
| 25 Jun, 2024 | 118.9 | 121.9 | 117.76 | 119.42 | 25.32 Thousand |
| 24 Jun, 2024 | 121.3 | 124.0 | 118.03 | 118.24 | 43.42 Thousand |
| 21 Jun, 2024 | 124.02 | 125.28 | 120.02 | 120.64 | 36.16 Thousand |
| 20 Jun, 2024 | 122.0 | 131.9 | 118.0 | 125.03 | 135.86 Thousand |
| 19 Jun, 2024 | 112.07 | 132.0 | 108.0 | 123.11 | 338.83 Thousand |
| 18 Jun, 2024 | 112.8 | 113.9 | 109.32 | 112.2 | 55.25 Thousand |
| 14 Jun, 2024 | 105.8 | 113.0 | 105.25 | 108.38 | 118.76 Thousand |
| 13 Jun, 2024 | 103.6 | 105.74 | 102.05 | 105.2 | 68.89 Thousand |
TOUCHWOOD
TPHQ
TPLPLASTEH
TOP10ADD
TORNTPHARM
TORNTPOWER