Total Transport Systems Limited (TOTAL.NS)

INR 76.5

(2.62%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 139.45 139.45 132.35 133.6 26.82 Thousand
16 Nov, 2023 127.75 136.0 126.5 132.15 103.68 Thousand
15 Nov, 2023 128.2 128.2 120.65 126.2 27.81 Thousand
13 Nov, 2023 128.05 129.7 123.3 124.15 29.29 Thousand
12 Nov, 2023 127.4 129.7 124.4 129.7 10.98 Thousand
10 Nov, 2023 124.85 127.95 123.6 124.4 4619.00
09 Nov, 2023 127.9 127.9 124.0 124.1 3826.00
08 Nov, 2023 128.1 129.35 124.0 124.65 15.59 Thousand
07 Nov, 2023 128.8 129.85 126.25 127.2 9107.00
06 Nov, 2023 128.4 131.75 127.5 128.5 11.26 Thousand