Total Transport Systems Limited (TOTAL.NS)
INR 71.84
(1.37%)
INR 71.84
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 143.0 | 143.0 | 130.55 | 131.8 | 79.21 Thousand |
| 18 Jan, 2024 | 138.0 | 142.1 | 135.0 | 137.45 | 68.94 Thousand |
| 17 Jan, 2024 | 137.5 | 137.7 | 133.0 | 133.95 | 39.43 Thousand |
| 16 Jan, 2024 | 134.0 | 149.8 | 131.3 | 138.15 | 443.27 Thousand |
| 15 Jan, 2024 | 137.5 | 137.5 | 130.0 | 130.9 | 22.96 Thousand |
| 12 Jan, 2024 | 134.6 | 137.7 | 129.4 | 133.4 | 56.56 Thousand |
| 11 Jan, 2024 | 132.95 | 134.0 | 129.75 | 132.5 | 21.59 Thousand |
| 10 Jan, 2024 | 130.9 | 134.0 | 127.0 | 132.25 | 71.31 Thousand |
| 09 Jan, 2024 | 132.3 | 132.3 | 124.35 | 127.15 | 25.22 Thousand |
| 08 Jan, 2024 | 128.3 | 133.0 | 126.5 | 127.7 | 10.69 Thousand |
GOGY
LACOMERUBC
MBAX
C0M
6N5
PSEC-PA