Total Transport Systems Limited (TOTAL.NS)
INR 76.5
(2.62%)
INR 76.5
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 130.7 | 131.0 | 127.85 | 128.3 | 17.61 Thousand |
| 02 Nov, 2023 | 130.4 | 131.45 | 125.7 | 127.7 | 26.03 Thousand |
| 01 Nov, 2023 | 123.2 | 132.0 | 121.25 | 128.45 | 125.21 Thousand |
| 31 Oct, 2023 | 120.0 | 122.0 | 119.85 | 120.75 | 13.11 Thousand |
| 30 Oct, 2023 | 124.65 | 127.25 | 119.05 | 120.25 | 29.99 Thousand |
| 27 Oct, 2023 | 115.0 | 136.6 | 115.0 | 124.7 | 378.95 Thousand |
| 26 Oct, 2023 | 117.35 | 118.45 | 110.1 | 113.85 | 30.64 Thousand |
| 25 Oct, 2023 | 115.0 | 125.0 | 114.35 | 115.0 | 17.22 Thousand |
| 23 Oct, 2023 | 122.05 | 122.85 | 114.15 | 117.95 | 14.86 Thousand |
| 20 Oct, 2023 | 124.65 | 126.05 | 121.95 | 123.1 | 11.51 Thousand |
GOGY
LACOMERUBC
MBAX
C0M
6N5
PSEC-PA