Total Transport Systems Limited (TOTAL.NS)
INR 71.84
(1.37%)
INR 71.84
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 134.0 | 134.0 | 127.55 | 128.25 | 26.93 Thousand |
| 04 Jan, 2024 | 132.0 | 132.0 | 126.35 | 130.1 | 31 Thousand |
| 03 Jan, 2024 | 130.1 | 132.7 | 127.1 | 128.8 | 15.01 Thousand |
| 02 Jan, 2024 | 133.5 | 135.1 | 128.65 | 130.8 | 22.87 Thousand |
| 01 Jan, 2024 | 129.65 | 135.0 | 128.05 | 133.1 | 131.8 Thousand |
| 29 Dec, 2023 | 126.4 | 131.0 | 121.6 | 129.65 | 97.73 Thousand |
| 28 Dec, 2023 | 120.4 | 128.8 | 120.0 | 125.05 | 52.83 Thousand |
| 27 Dec, 2023 | 122.75 | 122.85 | 119.85 | 120.4 | 11.41 Thousand |
| 26 Dec, 2023 | 120.0 | 123.65 | 118.55 | 122.85 | 41.47 Thousand |
| 22 Dec, 2023 | 121.0 | 121.0 | 119.05 | 119.95 | 19.7 Thousand |
GOGY
LACOMERUBC
MBAX
C0M
6N5
PSEC-PA