Total Transport Systems Limited (TOTAL.NS)

INR 71.04

(1.76%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 148.9 150.0 143.35 144.35 42.89 Thousand
22 Sep, 2023 148.95 153.0 143.0 148.7 95.92 Thousand
21 Sep, 2023 133.05 158.8 133.0 148.35 401.24 Thousand
20 Sep, 2023 129.1 135.0 127.5 132.8 29.15 Thousand
18 Sep, 2023 121.7 136.9 121.7 128.2 86.68 Thousand
15 Sep, 2023 120.0 123.8 120.0 121.05 7723.00
14 Sep, 2023 122.5 122.5 120.0 121.2 4358.00