Torrent Power Limited (TORNTPOWER)

INR 1302.2

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2007 77.0 79.0 76.5 77.05 282.63 Thousand
25 Jan, 2007 77.0 80.8 75.4 76.45 127.61 Thousand
24 Jan, 2007 77.0 77.8 75.8 76.15 86.18 Thousand
23 Jan, 2007 77.5 78.5 75.55 76.6 117.5 Thousand
22 Jan, 2007 78.0 79.8 77.2 77.45 134.08 Thousand
19 Jan, 2007 79.0 79.75 76.25 77.0 144.58 Thousand
18 Jan, 2007 79.5 81.4 78.1 78.5 276.87 Thousand
17 Jan, 2007 79.95 80.0 78.5 78.85 152.37 Thousand
16 Jan, 2007 81.0 81.2 79.0 79.35 255.91 Thousand
15 Jan, 2007 80.0 82.0 78.7 80.55 397.75 Thousand