Torrent Power Limited (TORNTPOWER)
INR 1302.2
(-0.38%)
INR 1302.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2007 | 70.0 | 71.5 | 68.55 | 69.45 | 121.33 Thousand |
| 12 Feb, 2007 | 76.8 | 76.8 | 69.05 | 69.65 | 119.7 Thousand |
| 09 Feb, 2007 | 74.35 | 74.9 | 71.6 | 72.0 | 88.93 Thousand |
| 08 Feb, 2007 | 75.0 | 75.4 | 73.5 | 73.85 | 84.2 Thousand |
| 07 Feb, 2007 | 76.1 | 76.9 | 73.1 | 74.6 | 116.63 Thousand |
| 06 Feb, 2007 | 76.85 | 78.35 | 75.55 | 76.05 | 201.03 Thousand |
| 05 Feb, 2007 | 74.5 | 77.65 | 72.7 | 76.05 | 374.94 Thousand |
| 02 Feb, 2007 | 75.0 | 75.4 | 70.0 | 73.45 | 190.98 Thousand |
| 01 Feb, 2007 | 76.0 | 77.0 | 74.0 | 74.2 | 89.37 Thousand |
| 31 Jan, 2007 | 77.25 | 77.85 | 75.05 | 75.2 | 82.9 Thousand |
TOTAL
TOUCHWOOD
TPHQ
TOLINS
TOP10ADD
TORNTPHARM