Torrent Power Limited (TORNTPOWER)

INR 1302.2

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2007 57.55 62.5 57.5 61.0 63.26 Thousand
13 Mar, 2007 62.45 63.9 60.6 63.5 100.07 Thousand
12 Mar, 2007 60.0 62.0 59.25 61.4 73.42 Thousand
09 Mar, 2007 61.5 61.5 58.65 59.1 56.04 Thousand
08 Mar, 2007 61.0 61.0 57.8 59.75 98.29 Thousand
07 Mar, 2007 64.0 64.0 58.55 59.55 69.11 Thousand
06 Mar, 2007 64.3 64.3 59.1 62.15 123.51 Thousand
05 Mar, 2007 64.0 64.5 60.55 60.85 102.94 Thousand
02 Mar, 2007 66.25 66.95 65.0 65.3 78.95 Thousand
01 Mar, 2007 68.0 68.2 65.8 66.7 79.12 Thousand