Torrent Power Limited (TORNTPOWER)

INR 1302.2

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2007 66.0 69.25 65.0 67.95 193.56 Thousand
27 Feb, 2007 68.35 71.25 68.35 68.9 196.94 Thousand
26 Feb, 2007 66.75 68.0 66.0 67.3 70.7 Thousand
23 Feb, 2007 68.75 68.9 65.25 66.1 113.12 Thousand
22 Feb, 2007 69.4 70.0 67.4 68.0 59.51 Thousand
21 Feb, 2007 70.0 70.4 69.1 69.55 68.82 Thousand
20 Feb, 2007 72.0 72.4 69.75 70.05 54 Thousand
19 Feb, 2007 71.0 72.7 71.0 71.65 82.55 Thousand
15 Feb, 2007 70.9 71.9 70.5 71.45 95.23 Thousand
14 Feb, 2007 69.0 69.9 67.15 69.45 88.48 Thousand