Torrent Power Limited (TORNTPOWER)

INR 1302.2

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2007 80.0 82.0 78.8 79.85 506.53 Thousand
11 Jan, 2007 77.75 80.0 76.7 79.35 481.4 Thousand
10 Jan, 2007 79.0 79.9 76.55 76.9 341.2 Thousand
09 Jan, 2007 80.75 83.35 79.0 79.85 941.69 Thousand
08 Jan, 2007 77.1 81.55 76.55 79.65 1.11 Million
05 Jan, 2007 80.0 80.5 76.55 77.25 624.9 Thousand
04 Jan, 2007 74.0 82.3 73.0 79.65 2.18 Million
03 Jan, 2007 75.0 75.0 73.0 73.6 172.11 Thousand
02 Jan, 2007 75.0 75.75 73.6 74.0 301.3 Thousand
29 Dec, 2006 69.7 75.5 68.25 72.85 616.23 Thousand