Torrent Power Limited (TORNTPOWER)

INR 1302.2

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2006 70.65 73.5 66.8 72.05 931.8 Thousand
12 Dec, 2006 76.0 76.0 69.1 70.45 820.71 Thousand
11 Dec, 2006 80.4 80.95 75.0 75.5 972.04 Thousand
08 Dec, 2006 78.0 83.6 77.55 80.75 2.51 Million
07 Dec, 2006 81.2 81.9 77.6 78.3 846.9 Thousand
06 Dec, 2006 84.3 85.5 80.2 80.95 1.37 Million
05 Dec, 2006 86.9 87.85 83.75 84.1 2.22 Million
04 Dec, 2006 84.5 88.2 84.5 85.25 2.53 Million
01 Dec, 2006 85.5 90.65 82.15 84.0 5.46 Million
30 Nov, 2006 90.0 99.3 83.5 84.5 9.58 Million