Torrent Power Limited (TORNTPOWER)
INR 1302.2
(-0.38%)
INR 1302.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2007 | 77.0 | 77.5 | 71.0 | 72.2 | 321.24 Thousand |
| 29 May, 2007 | 79.0 | 79.5 | 77.15 | 77.85 | 271.31 Thousand |
| 28 May, 2007 | 78.0 | 80.5 | 77.3 | 78.2 | 571.65 Thousand |
| 25 May, 2007 | 76.95 | 78.8 | 73.5 | 77.15 | 331.32 Thousand |
| 24 May, 2007 | 77.0 | 77.45 | 73.8 | 74.45 | 209.35 Thousand |
| 23 May, 2007 | 77.0 | 79.9 | 76.1 | 76.65 | 1.17 Million |
| 22 May, 2007 | 71.7 | 77.4 | 70.75 | 75.5 | 846.55 Thousand |
| 21 May, 2007 | 70.55 | 73.5 | 70.25 | 71.4 | 212.21 Thousand |
| 18 May, 2007 | 70.3 | 71.8 | 70.0 | 70.25 | 110.8 Thousand |
| 17 May, 2007 | 75.0 | 75.0 | 71.75 | 71.95 | 238.77 Thousand |
TOTAL
TOUCHWOOD
TPHQ
TOLINS
TOP10ADD
TORNTPHARM