Torrent Power Limited (TORNTPOWER)

INR 1302.2

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 66.85 67.95 65.65 67.25 53 Thousand
27 Apr, 2007 67.95 68.85 66.5 67.0 79.17 Thousand
26 Apr, 2007 70.45 70.65 68.3 68.75 133.63 Thousand
25 Apr, 2007 71.0 71.85 69.0 69.6 240.94 Thousand
24 Apr, 2007 70.5 73.05 69.05 70.4 535.04 Thousand
23 Apr, 2007 66.75 70.5 65.35 69.05 733.35 Thousand
20 Apr, 2007 67.2 67.25 65.15 65.5 56.45 Thousand
19 Apr, 2007 63.6 67.4 63.1 65.8 111.87 Thousand
18 Apr, 2007 64.4 65.5 63.55 64.4 118.43 Thousand
17 Apr, 2007 65.25 66.0 63.1 63.35 71.19 Thousand