Torrent Power Limited (TORNTPOWER)

INR 1302.2

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 May, 2007 68.2 74.5 67.2 73.85 1.02 Million
15 May, 2007 67.5 68.0 67.0 67.6 57.67 Thousand
14 May, 2007 68.0 68.65 67.1 67.45 67.13 Thousand
11 May, 2007 67.45 68.5 66.5 67.35 62.8 Thousand
10 May, 2007 70.0 70.35 67.6 68.05 86.85 Thousand
09 May, 2007 70.0 70.35 68.5 69.25 96.06 Thousand
08 May, 2007 69.0 72.0 68.55 69.5 490 Thousand
07 May, 2007 66.95 70.9 66.3 68.3 262.52 Thousand
04 May, 2007 67.25 68.4 66.1 66.5 48.75 Thousand
03 May, 2007 67.1 69.0 67.1 67.75 57.67 Thousand