Torrent Power Limited (TORNTPOWER)

INR 1302.2

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2007 61.65 63.25 61.0 62.05 102.56 Thousand
12 Jun, 2007 62.4 63.7 60.2 61.15 220.73 Thousand
11 Jun, 2007 67.0 67.8 62.0 62.35 289.1 Thousand
08 Jun, 2007 67.0 67.0 65.0 65.3 118.23 Thousand
07 Jun, 2007 67.0 68.5 67.0 67.4 83.06 Thousand
06 Jun, 2007 69.0 70.0 66.9 67.35 161.66 Thousand
05 Jun, 2007 69.35 70.5 68.5 68.65 219.35 Thousand
04 Jun, 2007 70.0 71.6 69.0 69.8 182.31 Thousand
01 Jun, 2007 70.2 72.0 67.9 68.45 321.58 Thousand
31 May, 2007 74.45 74.45 67.6 68.9 547.81 Thousand