Torrent Power Limited (TORNTPOWER)

INR 1302.2

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 67.5 69.7 66.6 68.9 158.24 Thousand
26 Jun, 2007 65.1 68.0 65.1 67.05 77.85 Thousand
25 Jun, 2007 65.75 68.9 65.0 67.4 103.36 Thousand
22 Jun, 2007 65.5 67.0 65.5 66.35 104.52 Thousand
21 Jun, 2007 64.0 66.75 63.25 65.8 89.98 Thousand
20 Jun, 2007 64.55 66.5 64.55 65.8 139.96 Thousand
19 Jun, 2007 65.0 65.0 63.55 64.55 40.24 Thousand
18 Jun, 2007 65.65 65.85 64.05 64.4 66.18 Thousand
15 Jun, 2007 70.0 70.0 64.55 64.9 139.77 Thousand
14 Jun, 2007 63.8 65.0 62.3 64.45 128.65 Thousand