Torrent Power Limited (TORNTPOWER)

INR 1302.2

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 74.0 76.9 73.3 73.65 247.36 Thousand
24 Jul, 2007 76.0 77.0 74.1 74.35 225.54 Thousand
23 Jul, 2007 75.55 77.9 74.75 75.65 344.52 Thousand
20 Jul, 2007 77.25 78.95 74.05 76.95 894.72 Thousand
19 Jul, 2007 76.2 77.0 75.0 76.1 313.76 Thousand
18 Jul, 2007 75.1 75.65 72.9 74.9 275.64 Thousand
17 Jul, 2007 75.0 79.0 74.65 75.1 707.48 Thousand
16 Jul, 2007 72.0 75.2 71.45 74.6 428.35 Thousand
13 Jul, 2007 74.9 75.0 71.05 71.55 248.12 Thousand
12 Jul, 2007 70.95 74.5 70.0 73.65 517.82 Thousand