Torrent Power Limited (TORNTPOWER)

INR 1302.2

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 69.7 70.4 68.85 69.2 114.61 Thousand
07 Aug, 2007 69.45 70.4 68.3 68.75 68.98 Thousand
06 Aug, 2007 67.2 69.45 64.5 68.7 86.58 Thousand
03 Aug, 2007 69.4 69.65 68.45 68.6 68.41 Thousand
02 Aug, 2007 69.3 69.85 67.05 67.9 89.52 Thousand
01 Aug, 2007 70.4 70.4 68.3 68.65 130.59 Thousand
31 Jul, 2007 70.45 72.95 69.75 70.45 178.5 Thousand
30 Jul, 2007 70.1 71.8 69.0 69.75 199.4 Thousand
27 Jul, 2007 72.6 72.6 68.5 70.2 168.31 Thousand
26 Jul, 2007 74.4 74.75 72.5 73.3 105.53 Thousand