Torrent Power Limited (TORNTPOWER)

INR 1302.2

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 89.8 91.5 88.55 90.15 817.75 Thousand
05 Sep, 2007 86.2 92.7 85.5 90.1 2.81 Million
04 Sep, 2007 85.6 87.2 85.0 85.6 393.85 Thousand
03 Sep, 2007 85.0 86.4 84.0 85.0 392.96 Thousand
31 Aug, 2007 82.0 84.5 81.0 84.05 426.46 Thousand
30 Aug, 2007 84.9 84.9 81.15 81.75 205.02 Thousand
29 Aug, 2007 82.1 84.7 80.25 82.9 361.3 Thousand
28 Aug, 2007 81.0 85.4 80.0 84.5 1.08 Million
27 Aug, 2007 80.0 81.9 79.15 80.0 187.71 Thousand
24 Aug, 2007 78.45 79.95 77.25 78.25 177.86 Thousand