Torrent Power Limited (TORNTPOWER)

INR 1302.2

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2007 125.0 142.9 113.2 128.7 10.53 Million
04 Oct, 2007 102.7 122.95 101.2 121.85 6.3 Million
03 Oct, 2007 99.4 104.45 96.5 102.45 2.06 Million
01 Oct, 2007 93.0 99.7 93.0 97.15 950.51 Thousand
28 Sep, 2007 95.0 95.0 91.5 92.65 375.42 Thousand
27 Sep, 2007 97.9 97.9 93.0 93.8 377.14 Thousand
26 Sep, 2007 95.0 102.0 93.0 96.5 1.99 Million
25 Sep, 2007 95.5 96.0 90.5 93.45 454.25 Thousand
24 Sep, 2007 91.85 96.2 91.05 95.05 1.3 Million
21 Sep, 2007 91.45 92.65 89.5 90.3 276.64 Thousand