Torrent Power Limited (TORNTPOWER)
INR 1302.2
(-0.38%)
INR 1302.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2007 | 165.1 | 176.0 | 162.0 | 174.0 | 942.97 Thousand |
| 01 Nov, 2007 | 166.0 | 172.0 | 166.0 | 167.95 | 1.07 Million |
| 31 Oct, 2007 | 164.0 | 170.95 | 163.25 | 165.1 | 912.84 Thousand |
| 30 Oct, 2007 | 163.0 | 168.35 | 161.0 | 163.55 | 1.33 Million |
| 29 Oct, 2007 | 157.9 | 163.9 | 154.25 | 161.8 | 1.79 Million |
| 26 Oct, 2007 | 156.65 | 159.4 | 150.0 | 155.75 | 812.91 Thousand |
| 25 Oct, 2007 | 155.0 | 161.7 | 151.15 | 154.2 | 1.39 Million |
| 24 Oct, 2007 | 142.0 | 157.0 | 139.7 | 153.55 | 3.05 Million |
| 23 Oct, 2007 | 133.0 | 144.0 | 133.0 | 139.7 | 1.09 Million |
| 22 Oct, 2007 | 126.0 | 137.8 | 122.95 | 131.85 | 1.03 Million |
TOTAL
TOUCHWOOD
TPHQ
TOLINS
TOP10ADD
TORNTPHARM