Torrent Power Limited (TORNTPOWER)

INR 1302.2

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 204.0 204.0 188.1 189.7 486.41 Thousand
16 Nov, 2007 199.0 201.45 189.0 198.6 407.9 Thousand
15 Nov, 2007 200.0 202.7 192.25 193.75 659.76 Thousand
14 Nov, 2007 200.0 204.85 198.5 200.7 788.68 Thousand
13 Nov, 2007 150.0 199.9 150.0 199.8 1 Million
12 Nov, 2007 175.1 186.45 165.6 183.15 517.09 Thousand
08 Nov, 2007 173.0 182.5 163.0 179.05 672.58 Thousand
07 Nov, 2007 178.0 184.0 168.1 175.05 944.27 Thousand
06 Nov, 2007 197.45 208.7 170.15 175.65 2.4 Million
05 Nov, 2007 175.8 206.8 172.0 194.2 1.61 Million