Torrent Power Limited (TORNTPOWER)

INR 1302.2

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2007 139.45 143.85 125.2 131.4 1.25 Million
18 Oct, 2007 147.0 158.7 138.6 141.65 3.42 Million
17 Oct, 2007 132.0 149.0 116.0 144.35 4.41 Million
16 Oct, 2007 129.0 138.5 126.0 135.15 2.68 Million
15 Oct, 2007 127.75 133.0 124.0 128.8 1.46 Million
12 Oct, 2007 128.5 130.85 121.75 123.15 1.93 Million
11 Oct, 2007 133.0 137.7 128.0 129.3 1.27 Million
10 Oct, 2007 133.0 141.8 130.0 132.95 3.2 Million
09 Oct, 2007 114.0 136.9 107.6 132.25 4.87 Million
08 Oct, 2007 130.5 131.9 111.05 115.9 3.57 Million