Torrent Power Limited (TORNTPOWER)

INR 1302.2

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 91.5 92.7 90.05 90.4 257.08 Thousand
19 Sep, 2007 93.9 93.9 91.5 92.2 470.6 Thousand
18 Sep, 2007 91.05 93.25 90.85 92.2 461.63 Thousand
17 Sep, 2007 91.0 93.7 90.0 91.25 566.65 Thousand
14 Sep, 2007 94.0 94.4 89.5 90.2 528.73 Thousand
13 Sep, 2007 91.9 94.8 90.1 92.65 1 Million
12 Sep, 2007 92.85 93.35 90.15 90.85 411.95 Thousand
11 Sep, 2007 93.7 95.3 91.5 92.1 1.14 Million
10 Sep, 2007 86.1 93.6 86.0 91.95 1.04 Million
07 Sep, 2007 90.15 91.05 86.45 87.1 513.18 Thousand