Torrent Power Limited (TORNTPOWER)

INR 1302.2

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 80.0 83.9 76.65 77.35 504.66 Thousand
22 Aug, 2007 79.4 81.4 78.0 79.75 415.4 Thousand
21 Aug, 2007 86.0 87.7 77.5 78.7 475.56 Thousand
20 Aug, 2007 86.0 88.0 84.05 85.4 836.61 Thousand
17 Aug, 2007 85.0 87.9 79.55 82.3 1.84 Million
16 Aug, 2007 81.05 90.4 79.65 84.2 3.71 Million
14 Aug, 2007 79.9 88.3 78.0 87.1 4.29 Million
13 Aug, 2007 70.9 79.9 69.75 77.35 1.37 Million
10 Aug, 2007 68.7 70.0 66.0 69.55 149.65 Thousand
09 Aug, 2007 69.9 72.6 69.0 69.5 196.92 Thousand