Torrent Power Limited (TORNTPOWER)
INR 1302.2
(-0.38%)
INR 1302.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2007 | 179.85 | 179.85 | 173.0 | 174.2 | 178.13 Thousand |
| 14 Dec, 2007 | 187.8 | 187.8 | 176.0 | 178.25 | 284.33 Thousand |
| 13 Dec, 2007 | 177.0 | 184.8 | 176.1 | 182.0 | 426.39 Thousand |
| 12 Dec, 2007 | 168.0 | 175.0 | 168.0 | 174.6 | 187.86 Thousand |
| 11 Dec, 2007 | 169.0 | 173.3 | 166.0 | 170.3 | 138.95 Thousand |
| 10 Dec, 2007 | 171.9 | 171.9 | 163.8 | 165.6 | 135.84 Thousand |
| 07 Dec, 2007 | 175.25 | 175.3 | 164.0 | 165.1 | 189.37 Thousand |
| 06 Dec, 2007 | 177.0 | 178.0 | 170.25 | 172.05 | 154.76 Thousand |
| 05 Dec, 2007 | 174.0 | 175.8 | 170.85 | 174.3 | 178.58 Thousand |
| 04 Dec, 2007 | 178.85 | 178.85 | 172.0 | 173.1 | 111.35 Thousand |
TOTAL
TOUCHWOOD
TPHQ
TOLINS
TOP10ADD
TORNTPHARM