Torrent Power Limited (TORNTPOWER)

INR 1302.2

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2008 194.9 196.0 187.0 189.85 144.15 Thousand
01 Jan, 2008 192.0 198.0 191.0 192.9 225.37 Thousand
31 Dec, 2007 197.0 200.95 189.0 190.4 266.67 Thousand
28 Dec, 2007 180.0 199.0 174.3 190.0 314.2 Thousand
27 Dec, 2007 181.4 182.0 178.5 179.15 207.87 Thousand
26 Dec, 2007 175.2 182.3 175.2 179.2 189.97 Thousand
24 Dec, 2007 172.9 182.9 172.9 174.15 148.82 Thousand
20 Dec, 2007 168.45 171.95 168.0 169.6 91.11 Thousand
19 Dec, 2007 171.4 175.5 167.05 168.45 144.11 Thousand
18 Dec, 2007 175.95 175.95 162.0 169.8 105.23 Thousand