Torrent Power Limited (TORNTPOWER)

INR 1302.2

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 201.0 213.95 191.1 206.4 1.12 Million
15 Jan, 2008 214.0 216.9 198.15 201.3 694.26 Thousand
14 Jan, 2008 210.0 213.7 202.0 210.2 642.72 Thousand
11 Jan, 2008 208.0 213.15 192.25 203.15 950.97 Thousand
10 Jan, 2008 223.8 228.0 202.6 205.6 1.14 Million
09 Jan, 2008 215.0 231.9 205.6 219.8 2.7 Million
08 Jan, 2008 240.0 243.8 210.05 214.85 1.19 Million
07 Jan, 2008 247.0 249.95 234.05 237.75 1.43 Million
04 Jan, 2008 235.0 268.0 234.5 250.8 4.75 Million
03 Jan, 2008 189.0 227.85 187.1 227.85 2.55 Million