Torrent Power Limited (TORNTPOWER)
INR 1302.2
(-0.38%)
INR 1302.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2008 | 137.0 | 141.95 | 127.0 | 137.6 | 246.36 Thousand |
| 12 Feb, 2008 | 140.0 | 146.0 | 130.0 | 133.15 | 210.75 Thousand |
| 11 Feb, 2008 | 164.2 | 164.2 | 137.0 | 140.25 | 452.61 Thousand |
| 08 Feb, 2008 | 173.1 | 175.9 | 160.55 | 166.35 | 360.66 Thousand |
| 07 Feb, 2008 | 184.0 | 186.4 | 170.15 | 171.7 | 283.83 Thousand |
| 06 Feb, 2008 | 177.9 | 183.8 | 166.95 | 179.8 | 346.27 Thousand |
| 05 Feb, 2008 | 178.7 | 188.4 | 173.1 | 184.3 | 815.31 Thousand |
| 04 Feb, 2008 | 171.95 | 179.9 | 171.95 | 177.45 | 217.28 Thousand |
| 01 Feb, 2008 | 165.0 | 172.45 | 164.5 | 169.65 | 130.55 Thousand |
| 31 Jan, 2008 | 184.0 | 184.0 | 163.25 | 167.55 | 174.04 Thousand |
TOTAL
TOUCHWOOD
TPHQ
TOLINS
TOP10ADD
TORNTPHARM