Torrent Power Limited (TORNTPOWER)
INR 1302.2
(-0.38%)
INR 1302.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2008 | 120.05 | 124.6 | 115.0 | 116.15 | 175.56 Thousand |
| 12 Mar, 2008 | 134.95 | 138.7 | 123.55 | 126.2 | 267.19 Thousand |
| 11 Mar, 2008 | 114.0 | 135.9 | 112.0 | 130.65 | 386.58 Thousand |
| 10 Mar, 2008 | 118.8 | 118.8 | 103.25 | 114.0 | 200.36 Thousand |
| 07 Mar, 2008 | 128.9 | 128.9 | 112.6 | 116.4 | 184.32 Thousand |
| 05 Mar, 2008 | 131.5 | 134.4 | 130.0 | 130.75 | 84.46 Thousand |
| 04 Mar, 2008 | 134.6 | 141.0 | 130.0 | 133.3 | 116.34 Thousand |
| 03 Mar, 2008 | 144.2 | 146.0 | 136.05 | 140.15 | 88.08 Thousand |
| 29 Feb, 2008 | 152.0 | 155.9 | 146.05 | 148.75 | 219.08 Thousand |
| 28 Feb, 2008 | 153.0 | 154.7 | 147.0 | 149.95 | 183.25 Thousand |
TOTAL
TOUCHWOOD
TPHQ
TOLINS
TOP10ADD
TORNTPHARM