Torrent Power Limited (TORNTPOWER)
INR 1302.2
(-0.38%)
INR 1302.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2008 | 110.05 | 114.8 | 109.15 | 114.0 | 126.06 Thousand |
| 11 Apr, 2008 | 113.8 | 116.0 | 111.5 | 112.7 | 183.77 Thousand |
| 10 Apr, 2008 | 111.05 | 116.45 | 110.2 | 112.75 | 250.84 Thousand |
| 09 Apr, 2008 | 108.05 | 113.7 | 108.05 | 111.05 | 133.43 Thousand |
| 08 Apr, 2008 | 109.9 | 114.6 | 107.05 | 111.0 | 224.28 Thousand |
| 07 Apr, 2008 | 107.05 | 111.75 | 87.65 | 108.6 | 179.43 Thousand |
| 04 Apr, 2008 | 111.0 | 113.6 | 107.55 | 108.25 | 116.89 Thousand |
| 03 Apr, 2008 | 114.0 | 114.4 | 109.1 | 110.3 | 136.49 Thousand |
| 02 Apr, 2008 | 118.0 | 120.5 | 112.5 | 113.55 | 120.79 Thousand |
| 01 Apr, 2008 | 115.95 | 117.8 | 111.35 | 115.05 | 176.14 Thousand |
TOTAL
TOUCHWOOD
TPHQ
TOLINS
TOP10ADD
TORNTPHARM