Torrent Power Limited (TORNTPOWER)
INR 1302.2
(-0.38%)
INR 1302.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2008 | 132.95 | 137.0 | 132.5 | 133.2 | 376.55 Thousand |
| 14 May, 2008 | 129.0 | 132.25 | 126.0 | 130.55 | 129.14 Thousand |
| 13 May, 2008 | 129.95 | 133.3 | 127.55 | 128.4 | 155.86 Thousand |
| 12 May, 2008 | 128.5 | 129.0 | 122.1 | 126.5 | 133.82 Thousand |
| 09 May, 2008 | 135.0 | 136.9 | 128.2 | 129.9 | 149.14 Thousand |
| 08 May, 2008 | 133.6 | 139.5 | 130.05 | 136.1 | 306.25 Thousand |
| 07 May, 2008 | 135.05 | 137.8 | 133.0 | 135.35 | 164.38 Thousand |
| 06 May, 2008 | 136.05 | 139.9 | 132.75 | 135.55 | 208.17 Thousand |
| 05 May, 2008 | 138.0 | 143.75 | 135.1 | 139.0 | 396.59 Thousand |
| 02 May, 2008 | 132.95 | 141.8 | 131.25 | 138.3 | 624.13 Thousand |
TOTAL
TOUCHWOOD
TPHQ
TOLINS
TOP10ADD
TORNTPHARM