Torrent Power Limited (TORNTPOWER)

INR 1302.2

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2008 130.2 134.65 128.1 130.7 157.58 Thousand
29 Apr, 2008 117.0 132.0 117.0 130.2 119.01 Thousand
28 Apr, 2008 131.0 133.3 127.5 129.85 222.16 Thousand
25 Apr, 2008 132.0 132.9 125.65 129.55 172.02 Thousand
24 Apr, 2008 135.95 137.7 130.1 131.4 216.69 Thousand
23 Apr, 2008 134.8 137.4 130.15 134.95 643 Thousand
22 Apr, 2008 125.05 129.95 124.05 127.7 305.26 Thousand
21 Apr, 2008 118.0 124.0 118.0 123.15 277.56 Thousand
17 Apr, 2008 117.0 119.3 117.0 117.8 167.54 Thousand
16 Apr, 2008 114.9 119.8 114.9 115.9 280.86 Thousand