Torrent Power Limited (TORNTPOWER)

INR 1302.2

(-0.38%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2008 112.0 119.8 110.05 112.7 359.25 Thousand
28 Mar, 2008 105.9 114.95 104.75 113.5 533.28 Thousand
27 Mar, 2008 100.35 106.95 100.35 104.25 200.35 Thousand
26 Mar, 2008 102.0 109.0 100.25 103.55 249.71 Thousand
25 Mar, 2008 96.0 103.4 95.1 101.55 273.4 Thousand
24 Mar, 2008 103.0 108.0 93.15 94.1 184.72 Thousand
19 Mar, 2008 110.9 117.9 99.25 100.55 245.64 Thousand
18 Mar, 2008 108.85 112.5 105.0 107.15 154.92 Thousand
17 Mar, 2008 110.05 115.0 105.1 108.75 190.35 Thousand
14 Mar, 2008 116.45 120.95 112.1 116.85 196.64 Thousand