Torrent Power Limited (TORNTPOWER)
INR 1302.2
(-0.38%)
INR 1302.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2008 | 148.45 | 163.0 | 148.2 | 151.65 | 441.63 Thousand |
| 26 Feb, 2008 | 148.0 | 149.85 | 145.5 | 146.95 | 70.07 Thousand |
| 25 Feb, 2008 | 151.0 | 151.0 | 144.55 | 146.4 | 85.39 Thousand |
| 22 Feb, 2008 | 152.9 | 152.9 | 146.25 | 148.15 | 72.48 Thousand |
| 21 Feb, 2008 | 153.95 | 158.2 | 150.2 | 152.95 | 202.67 Thousand |
| 20 Feb, 2008 | 151.0 | 153.5 | 145.05 | 149.75 | 189.94 Thousand |
| 19 Feb, 2008 | 151.0 | 155.5 | 149.0 | 150.2 | 206.05 Thousand |
| 18 Feb, 2008 | 151.0 | 157.4 | 148.0 | 149.2 | 171.47 Thousand |
| 15 Feb, 2008 | 144.0 | 153.0 | 141.0 | 148.8 | 348.84 Thousand |
| 14 Feb, 2008 | 141.95 | 149.0 | 141.1 | 145.9 | 252.88 Thousand |
TOTAL
TOUCHWOOD
TPHQ
TOLINS
TOP10ADD
TORNTPHARM