Torrent Power Limited (TORNTPOWER)
INR 1302.2
(-0.38%)
INR 1302.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2008 | 185.0 | 185.0 | 172.35 | 175.45 | 126.34 Thousand |
| 29 Jan, 2008 | 184.0 | 188.0 | 174.7 | 183.8 | 261.5 Thousand |
| 28 Jan, 2008 | 185.0 | 185.0 | 160.0 | 176.75 | 129.93 Thousand |
| 25 Jan, 2008 | 183.8 | 193.4 | 175.0 | 184.75 | 233.77 Thousand |
| 24 Jan, 2008 | 170.3 | 200.7 | 165.0 | 174.8 | 526.62 Thousand |
| 23 Jan, 2008 | 150.0 | 167.95 | 150.0 | 167.85 | 307 Thousand |
| 22 Jan, 2008 | 130.0 | 170.95 | 126.2 | 139.9 | 254.92 Thousand |
| 21 Jan, 2008 | 191.0 | 193.0 | 154.8 | 160.1 | 452.38 Thousand |
| 18 Jan, 2008 | 206.1 | 207.45 | 191.05 | 193.45 | 376.02 Thousand |
| 17 Jan, 2008 | 210.0 | 213.0 | 204.15 | 206.1 | 506.76 Thousand |
TOTAL
TOUCHWOOD
TPHQ
TOLINS
TOP10ADD
TORNTPHARM