Torrent Power Limited (TORNTPOWER)
INR 1302.2
(-0.38%)
INR 1302.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2008 | 118.45 | 120.95 | 115.0 | 115.5 | 69.02 Thousand |
| 29 May, 2008 | 115.0 | 122.25 | 115.0 | 117.3 | 59.67 Thousand |
| 28 May, 2008 | 98.1 | 120.75 | 98.1 | 119.0 | 74.54 Thousand |
| 27 May, 2008 | 122.55 | 124.65 | 118.8 | 119.45 | 61.03 Thousand |
| 26 May, 2008 | 123.05 | 123.5 | 120.1 | 121.6 | 74.82 Thousand |
| 23 May, 2008 | 112.0 | 131.5 | 112.0 | 125.35 | 122.71 Thousand |
| 22 May, 2008 | 131.0 | 132.8 | 125.8 | 129.2 | 94.5 Thousand |
| 21 May, 2008 | 126.2 | 134.5 | 126.15 | 132.55 | 190.45 Thousand |
| 20 May, 2008 | 130.0 | 131.95 | 128.0 | 129.1 | 125.09 Thousand |
| 16 May, 2008 | 134.9 | 134.9 | 129.1 | 130.05 | 204.36 Thousand |
TOTAL
TOUCHWOOD
TPHQ
TOLINS
TOP10ADD
TORNTPHARM