Torrent Power Limited (TORNTPOWER)

INR 1302.2

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2008 102.55 105.9 101.8 102.75 86.46 Thousand
12 Jun, 2008 99.5 102.95 96.5 102.15 102.81 Thousand
11 Jun, 2008 102.5 105.7 99.0 99.65 102.35 Thousand
10 Jun, 2008 104.9 105.15 100.0 102.1 51.89 Thousand
09 Jun, 2008 100.05 106.0 91.5 102.85 91.67 Thousand
06 Jun, 2008 108.4 109.45 105.5 106.2 51.09 Thousand
05 Jun, 2008 106.0 108.9 104.0 107.35 79.69 Thousand
04 Jun, 2008 110.0 112.4 105.5 106.45 65.29 Thousand
03 Jun, 2008 110.0 112.0 105.25 109.55 105.96 Thousand
02 Jun, 2008 118.3 118.4 110.0 110.75 63.29 Thousand