Torrent Power Limited (TORNTPOWER)

INR 1302.2

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2008 100.1 103.0 96.55 97.4 96.82 Thousand
10 Jul, 2008 100.6 104.0 99.1 101.55 130.17 Thousand
09 Jul, 2008 100.0 104.0 99.25 100.85 185.81 Thousand
08 Jul, 2008 92.0 101.4 89.5 97.65 250.35 Thousand
07 Jul, 2008 92.9 98.05 92.9 94.15 119.06 Thousand
04 Jul, 2008 90.6 94.4 88.5 91.6 146 Thousand
03 Jul, 2008 91.2 93.0 87.0 89.35 93.39 Thousand
02 Jul, 2008 89.1 94.5 82.6 92.3 143.37 Thousand
01 Jul, 2008 95.0 99.95 88.5 89.3 148.14 Thousand
30 Jun, 2008 101.45 101.45 95.55 96.3 75.66 Thousand