Torrent Power Limited (TORNTPOWER)
INR 1302.2
(-0.38%)
INR 1302.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2008 | 108.1 | 115.8 | 106.05 | 114.05 | 586.16 Thousand |
| 07 Aug, 2008 | 109.5 | 111.8 | 106.15 | 107.35 | 250.16 Thousand |
| 06 Aug, 2008 | 114.95 | 116.2 | 107.0 | 108.8 | 225.36 Thousand |
| 05 Aug, 2008 | 113.5 | 116.4 | 110.05 | 112.55 | 619.79 Thousand |
| 04 Aug, 2008 | 101.5 | 113.95 | 101.5 | 111.1 | 763.42 Thousand |
| 01 Aug, 2008 | 100.05 | 103.3 | 99.55 | 102.4 | 120.28 Thousand |
| 31 Jul, 2008 | 101.45 | 104.0 | 100.05 | 101.75 | 158.29 Thousand |
| 30 Jul, 2008 | 101.0 | 103.55 | 99.1 | 100.5 | 191.08 Thousand |
| 29 Jul, 2008 | 101.0 | 103.5 | 99.0 | 99.75 | 75.74 Thousand |
| 28 Jul, 2008 | 102.0 | 105.5 | 102.0 | 102.95 | 122.71 Thousand |
TOTAL
TOUCHWOOD
TPHQ
TOLINS
TOP10ADD
TORNTPHARM