Torrent Power Limited (TORNTPOWER)

INR 1302.2

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2008 99.9 104.3 98.0 102.45 211.5 Thousand
24 Jul, 2008 104.05 107.7 100.25 101.6 204.74 Thousand
23 Jul, 2008 101.0 105.9 101.0 103.65 326.4 Thousand
22 Jul, 2008 94.4 97.5 92.6 96.4 249.42 Thousand
21 Jul, 2008 94.0 95.0 90.5 94.0 119.04 Thousand
18 Jul, 2008 93.95 96.4 92.85 93.6 119.58 Thousand
17 Jul, 2008 96.0 97.85 92.1 93.3 94.18 Thousand
16 Jul, 2008 95.0 97.3 92.0 93.2 60.97 Thousand
15 Jul, 2008 95.05 97.0 94.0 94.3 59.25 Thousand
14 Jul, 2008 97.0 101.2 94.6 97.05 117.96 Thousand