Torrent Power Limited (TORNTPOWER)
INR 1302.2
(-0.38%)
INR 1302.2
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 117.9 | 117.9 | 114.3 | 115.9 | 247.31 Thousand |
| 08 Sep, 2008 | 115.0 | 122.0 | 115.0 | 116.95 | 677.74 Thousand |
| 05 Sep, 2008 | 109.9 | 114.8 | 107.55 | 112.65 | 312.47 Thousand |
| 04 Sep, 2008 | 111.95 | 113.0 | 109.9 | 111.75 | 106.61 Thousand |
| 02 Sep, 2008 | 111.5 | 113.2 | 110.0 | 112.3 | 133.8 Thousand |
| 01 Sep, 2008 | 110.0 | 111.7 | 108.55 | 109.85 | 64.32 Thousand |
| 29 Aug, 2008 | 109.65 | 112.3 | 109.5 | 110.8 | 118.65 Thousand |
| 28 Aug, 2008 | 111.7 | 112.5 | 106.2 | 107.35 | 151.94 Thousand |
| 27 Aug, 2008 | 113.9 | 114.9 | 111.0 | 111.7 | 130.1 Thousand |
| 26 Aug, 2008 | 112.8 | 113.8 | 111.25 | 113.25 | 135.56 Thousand |
TOTAL
TOUCHWOOD
TPHQ
TOLINS
TOP10ADD
TORNTPHARM