Torrent Power Limited (TORNTPOWER)

INR 1302.2

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2007 175.0 180.0 171.55 175.6 258.57 Thousand
30 Nov, 2007 170.0 173.5 168.0 171.45 124.34 Thousand
29 Nov, 2007 174.95 176.25 168.0 169.4 119.63 Thousand
28 Nov, 2007 176.2 180.25 169.0 171.85 131.63 Thousand
27 Nov, 2007 175.0 179.9 173.0 174.5 101.06 Thousand
26 Nov, 2007 183.95 186.25 176.2 180.25 245.71 Thousand
23 Nov, 2007 169.9 182.0 168.0 179.35 334.71 Thousand
22 Nov, 2007 175.2 179.85 161.0 165.7 352.97 Thousand
21 Nov, 2007 186.0 186.0 172.0 175.05 221.44 Thousand
20 Nov, 2007 190.0 193.0 181.05 184.65 272.97 Thousand