Torrent Power Limited (TORNTPOWER)

INR 1302.2

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 69.0 72.0 68.25 70.15 120.45 Thousand
10 Jul, 2007 71.15 71.15 68.9 69.15 67.25 Thousand
09 Jul, 2007 69.55 72.0 69.55 70.7 150.53 Thousand
06 Jul, 2007 69.9 72.2 69.5 70.0 117.21 Thousand
05 Jul, 2007 70.75 70.95 69.0 70.05 104.9 Thousand
04 Jul, 2007 71.5 71.55 69.5 70.25 68.6 Thousand
03 Jul, 2007 72.0 72.25 71.0 71.5 117.53 Thousand
02 Jul, 2007 71.2 72.0 70.5 71.4 129.43 Thousand
29 Jun, 2007 72.4 72.9 70.15 70.95 171.34 Thousand
28 Jun, 2007 69.9 72.4 69.0 71.65 579.31 Thousand