Tamilnadu Telecommunication Limited (TNTELE)
INR 10.02
(1.73%)
INR 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 2264.00 |
| 08 Aug, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 427.00 |
| 07 Aug, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 88.00 |
| 06 Aug, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 536.00 |
| 05 Aug, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 1196.00 |
| 04 Aug, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 1678.00 |
| 01 Aug, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 1395.00 |
| 31 Jul, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 352.00 |
| 30 Jul, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 1957.00 |
| 29 Jul, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 284.00 |
TOKYOPLAST
TOLINS
TOP10ADD
TMB
TNPETRO
TNPL